Cryptocurrency Exchange Rates
# Coin EUR Today Week Month Year Last Updated
1
coin_img

ZER0ZER0

00

0.07245 -5.66% -5.66% -5.66% -36.56% 27-Sep-2023 12:33:30
2
coin_img

Access Protocol

ACS

0.001768 -8.87% -8.87% -8.87% N/A 27-Sep-2023 16:14:37
3
coin_img

Cardano

ADA

0.2334 1.05% 1.31% -0.55% 1.65% 27-Sep-2023 16:14:37
4
coin_img

Aleph.im

ALEPH

0.06739 -7.12% -7.12% -7.12% 11.05% 27-Sep-2023 16:14:37
5
coin_img

Algorand

ALGO

0.09113 1.07% 1.07% 1.07% -43.08% 27-Sep-2023 16:14:37
6
coin_img

Amp

AMP

0.001568 -15.11% -15.11% -15.11% -45.06% 27-Sep-2023 16:14:37
7
coin_img

Ankr Network

ANKR

0.01818 -2.11% -2.11% -2.11% 27.66% 27-Sep-2023 16:14:37
8
coin_img

Bounce Token

AUCTION

4.903 22.42% 22.42% 22.42% 34.40% 27-Sep-2023 16:14:37
9
coin_img

Atomic Wallet Token

AWC

2.772 -2.36% -2.36% -2.36% 958.41% 26-Sep-2023 01:23:12
10
coin_img

Axie Infinity Shards

AXS

4.264 -6.64% -6.64% -6.64% -24.08% 27-Sep-2023 16:14:37
11
coin_img

Balancer

BAL

3.103 -6.51% -6.51% -6.51% -35.75% 27-Sep-2023 16:14:37
12
coin_img

Band Protocol

BAND

1.007 7.13% 7.13% 7.13% -23.31% 27-Sep-2023 16:14:37
13
coin_img

Basic Attention Token

BAT

0.161 1.53% -2.58% 2.62% 4.07% 27-Sep-2023 16:14:37
14
coin_img

Bitcoin Diamond

BCD

0.05034 0.94% 0.94% 0.94% -46.94% 27-Sep-2023 16:14:37
15
coin_img

Bitcoin Cash

BCH

220.56 9.08% 12.82% 16.13% 143.79% 27-Sep-2023 16:14:37
16
coin_img

Bitcoin ABC

BCHA

8.294 -88.16% -88.16% -88.16% -81.35% 27-Sep-2023 16:14:37
17
coin_img

ByteCoin

BCN

0.0003112 -7.36% -7.36% -7.36% -28.94% 27-Sep-2023 16:14:37
18
coin_img

Binance Coin

BNB

203.56 2.59% 2.59% 2.59% -11.36% 27-Sep-2023 16:14:37
19
coin_img

BarnBridge

BOND

2.166 -3.82% -3.82% -3.82% -29.75% 27-Sep-2023 16:14:37
20
coin_img

Boson Protocol

BOSON

0.1338 33.39% 33.39% 33.39% -20.08% 27-Sep-2023 16:14:37
21
coin_img

Bread

BRD

0.02765 -10.23% -10.23% -10.23% 41.35% 27-Sep-2023 16:14:37
22
coin_img

Bitcoin SV

BSV

30.14 5.79% 5.79% 5.79% -21.62% 27-Sep-2023 16:14:37
23
coin_img

Bitcoin

BTC

25256.96 2.16% 1.41% 5.37% 63.99% 27-Sep-2023 16:14:37
24
coin_img

Bitcoin Private

BTCP

0.2605 2.27% 2.27% 2.27% 61.10% 26-Sep-2023 01:23:12
25
coin_img

Bitcoin Gold

BTG

12.33 4.21% 5.26% 4.19% 13.11% 27-Sep-2023 16:14:37
26
coin_img

BitTorrent

BTT

0.00000036 -7.70% -7.70% -7.70% -37.94% 20-Sep-2023 15:44:52
27
coin_img

Binance USD

BUSD

0.9507 3.24% 3.24% 3.24% 1.91% 27-Sep-2023 16:14:37
28
coin_img

Baanx

BXX

0.006738 -20.16% -20.16% -20.16% N/A 27-Sep-2023 16:14:37
29
coin_img

Celo

CELO

0.4239 8.35% 8.35% 8.35% -3.90% 27-Sep-2023 16:14:37
30
coin_img

Chiliz

CHZ

0.05518 -6.18% -6.18% -6.18% -40.82% 27-Sep-2023 16:14:37
31
coin_img

Clover Finance

CLV

0.03123 6.98% 6.98% 6.98% -37.12% 27-Sep-2023 16:14:37
32
coin_img

Compound

COMP

38.65 -2.11% -2.11% -2.11% 33.41% 27-Sep-2023 16:14:37
33
coin_img

Crypto.com Coin

CRO

0.04772 -0.03% -0.03% -0.03% -8.46% 27-Sep-2023 16:14:37
34
coin_img

Cryptex

CTX

0.8178 -6.60% -6.60% -6.60% -60.71% 27-Sep-2023 16:14:37
35
coin_img

Compound USD Coin

CUSDC

0.01514 -2.39% -2.39% -2.39% -21.52% 26-Sep-2023 01:23:12
36
coin_img

Dai

DAI

0.9497 3.11% 3.11% 3.11% 1.83% 27-Sep-2023 16:14:37
37
coin_img

Digital Cash

DASH

25.5 1.88% 1.87% 6.52% -34.72% 27-Sep-2023 12:33:30
38
coin_img

Decred

DCR

12.79 0.61% 4.57% 6.86% -25.95% 27-Sep-2023 16:14:37
39
coin_img

district0x

DNT

0.02147 -4.79% -4.79% -4.79% 18.16% 27-Sep-2023 16:14:37
40
coin_img

Dogecoin

DOGE

0.05792 1.31% 0.33% -0.58% -11.54% 27-Sep-2023 16:14:37
41
coin_img

Polkadot

DOT

3.836 -6.88% -6.88% -6.88% -4.56% 27-Sep-2023 16:14:37
42
coin_img

dYdX

DYDX

1.809 -8.04% -8.04% -8.04% 76.14% 27-Sep-2023 16:14:37
43
coin_img

Efinity

EFI

0.05159 23.62% 23.62% 23.62% -23.72% 27-Sep-2023 16:14:37
44
coin_img

Enjin Coin

ENJ

0.2116 -5.71% -5.71% -5.71% -5.67% 27-Sep-2023 16:14:37
45
coin_img

EOS

EOS

0.5398 2.29% -0.94% -0.07% -32.92% 27-Sep-2023 16:14:37
46
coin_img

Ethernity Chain

ERN

1.843 2.44% 2.44% 2.44% 2.96% 25-Sep-2023 22:17:14
47
coin_img

Ethereum Classic

ETC

14.77 -0.14% -0.14% -0.14% 0.95% 27-Sep-2023 16:14:37
48
coin_img

Ethereum

ETH

1537.77 2.34% 2.87% 1.15% 37.90% 27-Sep-2023 16:14:37
49
coin_img

Ethereum PoW

ETHW

1.27 -0.40% -0.40% -0.40% -53.94% 27-Sep-2023 16:14:37
50
coin_img

STASIS EURS

EURS

1.004 0.29% 0.29% 0.29% 2.19% 27-Sep-2023 16:14:37
51
coin_img

Fetch.AI

FET

0.2031 6.83% 6.83% 6.83% 138.85% 27-Sep-2023 16:14:37
52
coin_img

Flare

FLR

0.01042 -16.58% -16.58% -16.58% N/A 27-Sep-2023 16:14:37
53
coin_img

FTX Token

FTT

1.087 6.98% 6.98% 6.98% 38.18% 27-Sep-2023 16:14:37
54
coin_img

Project Galaxy

GAL

1.295 23.68% 23.68% 23.68% 35.57% 27-Sep-2023 16:14:37
55
coin_img

The Graph

GRT

0.08303 -1.67% -1.67% -1.67% 60.10% 27-Sep-2023 16:14:37
56
coin_img

Gimini Dollar

GUSD

0.9495 4.84% 4.84% 4.84% 7.10% 27-Sep-2023 16:14:37
57
coin_img

Hedera Hashgraph

HBAR

0.04713 -15.66% -15.66% -15.66% 39.35% 27-Sep-2023 16:14:37
58
coin_img

JasmyCoin

JASMY

0.003388 7.65% 7.65% 7.65% 23.78% 27-Sep-2023 16:14:37
59
coin_img

JUST

JST

0.02117 10.95% 10.95% 10.95% 14.55% 27-Sep-2023 16:14:37
60
coin_img

Kava

KAVA

0.5965 -7.06% -7.06% -7.06% N/A 27-Sep-2023 16:14:37
61
coin_img

Kyber Network

KNC

0.6717 31.47% 31.47% 31.47% 58.68% 27-Sep-2023 16:14:37
62
coin_img

Cred

LBA

0.0002507 4.98% 4.98% 4.98% -71.96% 27-Sep-2023 16:14:37
63
coin_img

Chainlink

LINK

7.294 4.80% 8.18% 35.55% 40.56% 27-Sep-2023 16:14:37
64
coin_img

Loopring

LRC

0.1648 -3.23% -3.23% -3.23% -5.67% 27-Sep-2023 16:14:37
65
coin_img

Lisk

LSK

0.6934 5.71% 5.71% 5.71% 3.47% 27-Sep-2023 16:14:37
66
coin_img

Litecoin

LTC

61.14 1.71% 0.19% 4.04% -6.43% 27-Sep-2023 16:14:37
67
coin_img

Terra

LUNA

0.4967 24.36% 24.36% 24.36% -57.66% 27-Sep-2023 16:14:37
68
coin_img

Terra Classic

LUNC

0.00006173 4.04% 4.04% 4.04% -54.41% 27-Sep-2023 16:14:37
69
coin_img

Crypto.com MCO

MCO

0.7968 2.40% 2.40% 2.40% -65.82% 26-Sep-2023 01:23:12
70
coin_img

MobileGo

MGO

0.003191 -2.36% -2.36% -2.36% 34.35% 26-Sep-2023 01:23:12
71
coin_img

IOTA

MIOTA

0.1423 5.72% 5.72% 5.72% -9.54% 27-Sep-2023 16:14:37
72
coin_img

Maker

MKR

1386.69 41.54% 41.54% 41.54% 192.68% 27-Sep-2023 16:14:37
73
coin_img

Nano

NANO

0.5928 1.66% 2.66% 2.36% -0.19% 27-Sep-2023 16:14:37
74
coin_img

Near

NEAR

1.032 -6.86% -6.86% -6.86% -11.50% 27-Sep-2023 16:14:37
75
coin_img

NEO

NEO

6.897 1.64% -0.93% 6.53% 21.10% 27-Sep-2023 16:14:37
76
coin_img

NuCypher

NU

0.019 -86.25% -86.25% -86.25% -75.10% 27-Sep-2023 16:14:37
77
coin_img

OmiseGo

OMG

0.4314 1.51% 3.23% -0.46% -54.97% 27-Sep-2023 16:14:37
78
coin_img

Ontology

ONT

0.1579 5.40% 5.40% 5.40% 13.02% 27-Sep-2023 16:14:37
79
coin_img

Orchid Protocol

OXT

0.05994 0.62% 0.62% 0.62% -4.50% 27-Sep-2023 16:14:37
80
coin_img

Private Instant Verified Transaction

PIVX

0.1739 16.94% 16.94% 16.94% -1.53% 27-Sep-2023 16:14:37
81
coin_img

Qtum

QTUM

2.073 0.92% 0.92% 0.92% 21.08% 27-Sep-2023 16:14:37
82
coin_img

Rally

RLY

0.006062 -7.43% -7.43% -7.43% -14.43% 27-Sep-2023 16:14:37
83
coin_img

Render Token

RNDR

1.424 6.03% 6.03% 6.03% 280.54% 27-Sep-2023 16:14:37
84
coin_img

Revolution VR

RVR

0.01141 2.24% 2.24% 2.24% 61.06% 26-Sep-2023 01:23:12
85
coin_img

The Sandbox

SAND

0.2907 -3.65% -3.65% -3.65% -18.07% 27-Sep-2023 16:14:37
86
coin_img

Shiden Network

SDN

0.1965 -14.20% -14.20% -14.20% -34.94% 27-Sep-2023 16:14:37
87
coin_img

Shiba Inu

SHIB

0.00000692 -9.67% -9.67% -9.67% -8.35% 27-Sep-2023 16:14:37
88
coin_img

SKALE Network

SKL

0.0208 1.36% 1.36% 1.36% 12.18% 27-Sep-2023 16:14:37
89
coin_img

Solana

SOL

18.31 -6.92% -6.92% -6.92% 97.39% 27-Sep-2023 16:14:37
90
coin_img

Swipe

SXP

0.276 11.69% 11.69% 11.69% 47.43% 27-Sep-2023 16:14:37
91
coin_img

TRON

TRX

0.0814 14.21% 14.21% 14.21% 60.48% 27-Sep-2023 16:14:37
92
coin_img

True USD

TUSD

0.9489 3.09% 3.09% 3.09% 1.01% 27-Sep-2023 16:14:37
93
coin_img

Uniswap Protocol Token

UNI

4.146 -5.22% -5.22% -5.22% -13.86% 27-Sep-2023 16:14:37
94
coin_img

United States Dollar Coin

USDC

0.9506 3.23% 3.23% 3.23% 1.96% 27-Sep-2023 16:14:37
95
coin_img

United States Dollar Tether

USDT

0.9499 3.16% 3.16% 3.16% 1.87% 27-Sep-2023 16:14:37
96
coin_img

Terra Classic USD

USTC

0.01261 6.23% 6.23% 6.23% -32.35% 27-Sep-2023 16:14:37
97
coin_img

VeChain

VET

0.01582 5.67% 5.67% 5.67% 7.47% 27-Sep-2023 16:14:37
98
coin_img

Waves

WAVES

1.453 -0.21% -0.21% -0.21% 19.78% 27-Sep-2023 16:14:37
99
coin_img

Bitcoin Incognito

XBI

0.0003789 4.15% 4.15% 4.15% -17.99% 27-Sep-2023 16:14:37
100
coin_img

Chain

XCN

0.0007212 -6.54% -6.54% -6.54% -93.57% 27-Sep-2023 16:14:37
101
coin_img

NEM

XEM

0.02398 2.83% 2.83% 2.83% -9.55% 27-Sep-2023 16:14:37
102
coin_img

Eternal Token

XET

0.0002696 -13.48% -13.48% -13.48% -68.23% 27-Sep-2023 16:14:37
103
coin_img

Stellar

XLM

0.1078 -7.55% -7.55% -7.55% 62.59% 27-Sep-2023 16:14:37
104
coin_img

Monero

XMR

138.21 4.80% 4.80% 4.80% 1.51% 27-Sep-2023 16:14:37
105
coin_img

Ripple

XRP

0.4797 -1.10% -1.10% -1.10% 51.08% 27-Sep-2023 16:14:37
106
coin_img

Tezos

XTZ

0.627 -3.60% -3.60% -3.60% -6.21% 27-Sep-2023 16:14:37
107
coin_img

Verge

XVG

0.003232 -5.36% -5.36% -5.36% 30.32% 27-Sep-2023 16:14:37
108
coin_img

XY Oracle

XYO

0.002716 -8.68% -8.68% -8.68% -3.69% 27-Sep-2023 16:14:37
109
coin_img

yearn.finance

YFI

4988.37 -3.82% -3.82% -3.82% 5.48% 27-Sep-2023 16:14:37
110
coin_img

Zcash

ZEC

24.98 6.75% 6.75% 6.75% -28.39% 27-Sep-2023 16:14:37
111
coin_img

Zilliqa

ZIL

0.01607 2.94% 2.94% 2.94% 8.72% 27-Sep-2023 12:33:30
112
coin_img

0x

ZRX

0.177 9.12% 9.12% 9.12% 27.98% 27-Sep-2023 16:14:37

To limit the API calls to the CryptoCompare server, I store the received information in my database and only retrieve new exchange rates after 10 minutes has passed.