| Cryptocurrency Exchange Rates | |||||||
|---|---|---|---|---|---|---|---|
| # | Coin | EUR | Today | Week | Month | Year | Last Updated |
| 1 |
ZER0ZER0 00 |
0.07245 | -5.66% | -5.66% | -5.66% | -36.56% | 27-Sep-2023 12:33:30 |
| 2 |
Access Protocol ACS |
0.001768 | -8.87% | -8.87% | -8.87% | N/A | 27-Sep-2023 16:14:37 |
| 3 |
Cardano ADA |
0.2334 | 1.05% | 1.31% | -0.55% | 1.65% | 27-Sep-2023 16:14:37 |
| 4 |
Aleph.im ALEPH |
0.06739 | -7.12% | -7.12% | -7.12% | 11.05% | 27-Sep-2023 16:14:37 |
| 5 |
Algorand ALGO |
0.09113 | 1.07% | 1.07% | 1.07% | -43.08% | 27-Sep-2023 16:14:37 |
| 6 |
Amp AMP |
0.001568 | -15.11% | -15.11% | -15.11% | -45.06% | 27-Sep-2023 16:14:37 |
| 7 |
Ankr Network ANKR |
0.01818 | -2.11% | -2.11% | -2.11% | 27.66% | 27-Sep-2023 16:14:37 |
| 8 |
Bounce Token AUCTION |
4.903 | 22.42% | 22.42% | 22.42% | 34.40% | 27-Sep-2023 16:14:37 |
| 9 |
Atomic Wallet Token AWC |
2.772 | -2.36% | -2.36% | -2.36% | 958.41% | 26-Sep-2023 01:23:12 |
| 10 |
Axie Infinity Shards AXS |
4.264 | -6.64% | -6.64% | -6.64% | -24.08% | 27-Sep-2023 16:14:37 |
| 11 |
Balancer BAL |
3.103 | -6.51% | -6.51% | -6.51% | -35.75% | 27-Sep-2023 16:14:37 |
| 12 |
Band Protocol BAND |
1.007 | 7.13% | 7.13% | 7.13% | -23.31% | 27-Sep-2023 16:14:37 |
| 13 |
Basic Attention Token BAT |
0.161 | 1.53% | -2.58% | 2.62% | 4.07% | 27-Sep-2023 16:14:37 |
| 14 |
Bitcoin Diamond BCD |
0.05034 | 0.94% | 0.94% | 0.94% | -46.94% | 27-Sep-2023 16:14:37 |
| 15 |
Bitcoin Cash BCH |
220.56 | 9.08% | 12.82% | 16.13% | 143.79% | 27-Sep-2023 16:14:37 |
| 16 |
Bitcoin ABC BCHA |
8.294 | -88.16% | -88.16% | -88.16% | -81.35% | 27-Sep-2023 16:14:37 |
| 17 |
ByteCoin BCN |
0.0003112 | -7.36% | -7.36% | -7.36% | -28.94% | 27-Sep-2023 16:14:37 |
| 18 |
Binance Coin BNB |
203.56 | 2.59% | 2.59% | 2.59% | -11.36% | 27-Sep-2023 16:14:37 |
| 19 |
BarnBridge BOND |
2.166 | -3.82% | -3.82% | -3.82% | -29.75% | 27-Sep-2023 16:14:37 |
| 20 |
Boson Protocol BOSON |
0.1338 | 33.39% | 33.39% | 33.39% | -20.08% | 27-Sep-2023 16:14:37 |
| 21 |
Bread BRD |
0.02765 | -10.23% | -10.23% | -10.23% | 41.35% | 27-Sep-2023 16:14:37 |
| 22 |
Bitcoin SV BSV |
30.14 | 5.79% | 5.79% | 5.79% | -21.62% | 27-Sep-2023 16:14:37 |
| 23 |
Bitcoin BTC |
25256.96 | 2.16% | 1.41% | 5.37% | 63.99% | 27-Sep-2023 16:14:37 |
| 24 |
Bitcoin Private BTCP |
0.2605 | 2.27% | 2.27% | 2.27% | 61.10% | 26-Sep-2023 01:23:12 |
| 25 |
Bitcoin Gold BTG |
12.33 | 4.21% | 5.26% | 4.19% | 13.11% | 27-Sep-2023 16:14:37 |
| 26 |
BitTorrent BTT |
0.00000036 | -7.70% | -7.70% | -7.70% | -37.94% | 20-Sep-2023 15:44:52 |
| 27 |
Binance USD BUSD |
0.9507 | 3.24% | 3.24% | 3.24% | 1.91% | 27-Sep-2023 16:14:37 |
| 28 |
Baanx BXX |
0.006738 | -20.16% | -20.16% | -20.16% | N/A | 27-Sep-2023 16:14:37 |
| 29 |
Celo CELO |
0.4239 | 8.35% | 8.35% | 8.35% | -3.90% | 27-Sep-2023 16:14:37 |
| 30 |
Chiliz CHZ |
0.05518 | -6.18% | -6.18% | -6.18% | -40.82% | 27-Sep-2023 16:14:37 |
| 31 |
Clover Finance CLV |
0.03123 | 6.98% | 6.98% | 6.98% | -37.12% | 27-Sep-2023 16:14:37 |
| 32 |
Compound COMP |
38.65 | -2.11% | -2.11% | -2.11% | 33.41% | 27-Sep-2023 16:14:37 |
| 33 |
Crypto.com Coin CRO |
0.04772 | -0.03% | -0.03% | -0.03% | -8.46% | 27-Sep-2023 16:14:37 |
| 34 |
Cryptex CTX |
0.8178 | -6.60% | -6.60% | -6.60% | -60.71% | 27-Sep-2023 16:14:37 |
| 35 |
Compound USD Coin CUSDC |
0.01514 | -2.39% | -2.39% | -2.39% | -21.52% | 26-Sep-2023 01:23:12 |
| 36 |
Dai DAI |
0.9497 | 3.11% | 3.11% | 3.11% | 1.83% | 27-Sep-2023 16:14:37 |
| 37 |
Digital Cash DASH |
25.5 | 1.88% | 1.87% | 6.52% | -34.72% | 27-Sep-2023 12:33:30 |
| 38 |
Decred DCR |
12.79 | 0.61% | 4.57% | 6.86% | -25.95% | 27-Sep-2023 16:14:37 |
| 39 |
district0x DNT |
0.02147 | -4.79% | -4.79% | -4.79% | 18.16% | 27-Sep-2023 16:14:37 |
| 40 |
Dogecoin DOGE |
0.05792 | 1.31% | 0.33% | -0.58% | -11.54% | 27-Sep-2023 16:14:37 |
| 41 |
Polkadot DOT |
3.836 | -6.88% | -6.88% | -6.88% | -4.56% | 27-Sep-2023 16:14:37 |
| 42 |
dYdX DYDX |
1.809 | -8.04% | -8.04% | -8.04% | 76.14% | 27-Sep-2023 16:14:37 |
| 43 |
Efinity EFI |
0.05159 | 23.62% | 23.62% | 23.62% | -23.72% | 27-Sep-2023 16:14:37 |
| 44 |
Enjin Coin ENJ |
0.2116 | -5.71% | -5.71% | -5.71% | -5.67% | 27-Sep-2023 16:14:37 |
| 45 |
EOS EOS |
0.5398 | 2.29% | -0.94% | -0.07% | -32.92% | 27-Sep-2023 16:14:37 |
| 46 |
Ethernity Chain ERN |
1.843 | 2.44% | 2.44% | 2.44% | 2.96% | 25-Sep-2023 22:17:14 |
| 47 |
Ethereum Classic ETC |
14.77 | -0.14% | -0.14% | -0.14% | 0.95% | 27-Sep-2023 16:14:37 |
| 48 |
Ethereum ETH |
1537.77 | 2.34% | 2.87% | 1.15% | 37.90% | 27-Sep-2023 16:14:37 |
| 49 |
Ethereum PoW ETHW |
1.27 | -0.40% | -0.40% | -0.40% | -53.94% | 27-Sep-2023 16:14:37 |
| 50 |
STASIS EURS EURS |
1.004 | 0.29% | 0.29% | 0.29% | 2.19% | 27-Sep-2023 16:14:37 |
| 51 |
Fetch.AI FET |
0.2031 | 6.83% | 6.83% | 6.83% | 138.85% | 27-Sep-2023 16:14:37 |
| 52 |
Flare FLR |
0.01042 | -16.58% | -16.58% | -16.58% | N/A | 27-Sep-2023 16:14:37 |
| 53 |
FTX Token FTT |
1.087 | 6.98% | 6.98% | 6.98% | 38.18% | 27-Sep-2023 16:14:37 |
| 54 |
Project Galaxy GAL |
1.295 | 23.68% | 23.68% | 23.68% | 35.57% | 27-Sep-2023 16:14:37 |
| 55 |
The Graph GRT |
0.08303 | -1.67% | -1.67% | -1.67% | 60.10% | 27-Sep-2023 16:14:37 |
| 56 |
Gimini Dollar GUSD |
0.9495 | 4.84% | 4.84% | 4.84% | 7.10% | 27-Sep-2023 16:14:37 |
| 57 |
Hedera Hashgraph HBAR |
0.04713 | -15.66% | -15.66% | -15.66% | 39.35% | 27-Sep-2023 16:14:37 |
| 58 |
JasmyCoin JASMY |
0.003388 | 7.65% | 7.65% | 7.65% | 23.78% | 27-Sep-2023 16:14:37 |
| 59 |
JUST JST |
0.02117 | 10.95% | 10.95% | 10.95% | 14.55% | 27-Sep-2023 16:14:37 |
| 60 |
Kava KAVA |
0.5965 | -7.06% | -7.06% | -7.06% | N/A | 27-Sep-2023 16:14:37 |
| 61 |
Kyber Network KNC |
0.6717 | 31.47% | 31.47% | 31.47% | 58.68% | 27-Sep-2023 16:14:37 |
| 62 |
Cred LBA |
0.0002507 | 4.98% | 4.98% | 4.98% | -71.96% | 27-Sep-2023 16:14:37 |
| 63 |
Chainlink LINK |
7.294 | 4.80% | 8.18% | 35.55% | 40.56% | 27-Sep-2023 16:14:37 |
| 64 |
Loopring LRC |
0.1648 | -3.23% | -3.23% | -3.23% | -5.67% | 27-Sep-2023 16:14:37 |
| 65 |
Lisk LSK |
0.6934 | 5.71% | 5.71% | 5.71% | 3.47% | 27-Sep-2023 16:14:37 |
| 66 |
Litecoin LTC |
61.14 | 1.71% | 0.19% | 4.04% | -6.43% | 27-Sep-2023 16:14:37 |
| 67 |
Terra LUNA |
0.4967 | 24.36% | 24.36% | 24.36% | -57.66% | 27-Sep-2023 16:14:37 |
| 68 |
Terra Classic LUNC |
0.00006173 | 4.04% | 4.04% | 4.04% | -54.41% | 27-Sep-2023 16:14:37 |
| 69 |
Crypto.com MCO MCO |
0.7968 | 2.40% | 2.40% | 2.40% | -65.82% | 26-Sep-2023 01:23:12 |
| 70 |
MobileGo MGO |
0.003191 | -2.36% | -2.36% | -2.36% | 34.35% | 26-Sep-2023 01:23:12 |
| 71 |
IOTA MIOTA |
0.1423 | 5.72% | 5.72% | 5.72% | -9.54% | 27-Sep-2023 16:14:37 |
| 72 |
Maker MKR |
1386.69 | 41.54% | 41.54% | 41.54% | 192.68% | 27-Sep-2023 16:14:37 |
| 73 |
Nano NANO |
0.5928 | 1.66% | 2.66% | 2.36% | -0.19% | 27-Sep-2023 16:14:37 |
| 74 |
Near NEAR |
1.032 | -6.86% | -6.86% | -6.86% | -11.50% | 27-Sep-2023 16:14:37 |
| 75 |
NEO NEO |
6.897 | 1.64% | -0.93% | 6.53% | 21.10% | 27-Sep-2023 16:14:37 |
| 76 |
NuCypher NU |
0.019 | -86.25% | -86.25% | -86.25% | -75.10% | 27-Sep-2023 16:14:37 |
| 77 |
OmiseGo OMG |
0.4314 | 1.51% | 3.23% | -0.46% | -54.97% | 27-Sep-2023 16:14:37 |
| 78 |
Ontology ONT |
0.1579 | 5.40% | 5.40% | 5.40% | 13.02% | 27-Sep-2023 16:14:37 |
| 79 |
Orchid Protocol OXT |
0.05994 | 0.62% | 0.62% | 0.62% | -4.50% | 27-Sep-2023 16:14:37 |
| 80 |
Private Instant Verified Transaction PIVX |
0.1739 | 16.94% | 16.94% | 16.94% | -1.53% | 27-Sep-2023 16:14:37 |
| 81 |
Qtum QTUM |
2.073 | 0.92% | 0.92% | 0.92% | 21.08% | 27-Sep-2023 16:14:37 |
| 82 |
Rally RLY |
0.006062 | -7.43% | -7.43% | -7.43% | -14.43% | 27-Sep-2023 16:14:37 |
| 83 |
Render Token RNDR |
1.424 | 6.03% | 6.03% | 6.03% | 280.54% | 27-Sep-2023 16:14:37 |
| 84 |
Revolution VR RVR |
0.01141 | 2.24% | 2.24% | 2.24% | 61.06% | 26-Sep-2023 01:23:12 |
| 85 |
The Sandbox SAND |
0.2907 | -3.65% | -3.65% | -3.65% | -18.07% | 27-Sep-2023 16:14:37 |
| 86 |
Shiden Network SDN |
0.1965 | -14.20% | -14.20% | -14.20% | -34.94% | 27-Sep-2023 16:14:37 |
| 87 |
Shiba Inu SHIB |
0.00000692 | -9.67% | -9.67% | -9.67% | -8.35% | 27-Sep-2023 16:14:37 |
| 88 |
SKALE Network SKL |
0.0208 | 1.36% | 1.36% | 1.36% | 12.18% | 27-Sep-2023 16:14:37 |
| 89 |
Solana SOL |
18.31 | -6.92% | -6.92% | -6.92% | 97.39% | 27-Sep-2023 16:14:37 |
| 90 |
Swipe SXP |
0.276 | 11.69% | 11.69% | 11.69% | 47.43% | 27-Sep-2023 16:14:37 |
| 91 |
TRON TRX |
0.0814 | 14.21% | 14.21% | 14.21% | 60.48% | 27-Sep-2023 16:14:37 |
| 92 |
True USD TUSD |
0.9489 | 3.09% | 3.09% | 3.09% | 1.01% | 27-Sep-2023 16:14:37 |
| 93 |
Uniswap Protocol Token UNI |
4.146 | -5.22% | -5.22% | -5.22% | -13.86% | 27-Sep-2023 16:14:37 |
| 94 |
United States Dollar Coin USDC |
0.9506 | 3.23% | 3.23% | 3.23% | 1.96% | 27-Sep-2023 16:14:37 |
| 95 |
United States Dollar Tether USDT |
0.9499 | 3.16% | 3.16% | 3.16% | 1.87% | 27-Sep-2023 16:14:37 |
| 96 |
Terra Classic USD USTC |
0.01261 | 6.23% | 6.23% | 6.23% | -32.35% | 27-Sep-2023 16:14:37 |
| 97 |
VeChain VET |
0.01582 | 5.67% | 5.67% | 5.67% | 7.47% | 27-Sep-2023 16:14:37 |
| 98 |
Waves WAVES |
1.453 | -0.21% | -0.21% | -0.21% | 19.78% | 27-Sep-2023 16:14:37 |
| 99 |
Bitcoin Incognito XBI |
0.0003789 | 4.15% | 4.15% | 4.15% | -17.99% | 27-Sep-2023 16:14:37 |
| 100 |
Chain XCN |
0.0007212 | -6.54% | -6.54% | -6.54% | -93.57% | 27-Sep-2023 16:14:37 |
| 101 |
NEM XEM |
0.02398 | 2.83% | 2.83% | 2.83% | -9.55% | 27-Sep-2023 16:14:37 |
| 102 |
Eternal Token XET |
0.0002696 | -13.48% | -13.48% | -13.48% | -68.23% | 27-Sep-2023 16:14:37 |
| 103 |
Stellar XLM |
0.1078 | -7.55% | -7.55% | -7.55% | 62.59% | 27-Sep-2023 16:14:37 |
| 104 |
Monero XMR |
138.21 | 4.80% | 4.80% | 4.80% | 1.51% | 27-Sep-2023 16:14:37 |
| 105 |
Ripple XRP |
0.4797 | -1.10% | -1.10% | -1.10% | 51.08% | 27-Sep-2023 16:14:37 |
| 106 |
Tezos XTZ |
0.627 | -3.60% | -3.60% | -3.60% | -6.21% | 27-Sep-2023 16:14:37 |
| 107 |
Verge XVG |
0.003232 | -5.36% | -5.36% | -5.36% | 30.32% | 27-Sep-2023 16:14:37 |
| 108 |
XY Oracle XYO |
0.002716 | -8.68% | -8.68% | -8.68% | -3.69% | 27-Sep-2023 16:14:37 |
| 109 |
yearn.finance YFI |
4988.37 | -3.82% | -3.82% | -3.82% | 5.48% | 27-Sep-2023 16:14:37 |
| 110 |
Zcash ZEC |
24.98 | 6.75% | 6.75% | 6.75% | -28.39% | 27-Sep-2023 16:14:37 |
| 111 |
Zilliqa ZIL |
0.01607 | 2.94% | 2.94% | 2.94% | 8.72% | 27-Sep-2023 12:33:30 |
| 112 |
0x ZRX |
0.177 | 9.12% | 9.12% | 9.12% | 27.98% | 27-Sep-2023 16:14:37 |
Powered by
To limit the API calls to the CryptoCompare server, I store the received information in my database and only retrieve new exchange rates after 10 minutes has passed.