Cryptocurrency Exchange Rates
# Coin EUR Today Week Month Year Last Updated
1
coin_img

Cardano

ADA

0.05288 0.03% -8.66% -29.07% 49.80% 23-Jul-2019 05:03:36
2
coin_img

Basic Attention Token

BAT

0.2235 2.94% -4.29% -16.58% 101.53% 23-Jul-2019 05:03:36
3
coin_img

Bitcoin Diamond

BCD

0.7639 4.00% -1.94% -17.05% -0.44% 23-Jul-2019 05:03:36
4
coin_img

Bitcoin Cash

BCH

279.53 1.18% -7.08% -23.74% 115.30% 23-Jul-2019 05:03:36
5
coin_img

ByteCoin

BCN

0.0006424 0.03% -6.07% -19.78% 3.99% 23-Jul-2019 05:03:36
6
coin_img

Binance Coin

BNB

27.33 -0.11% -2.78% -4.81% 414.68% 23-Jul-2019 05:03:36
7
coin_img

Bread

BRD

0.2483 0.68% -4.03% -18.19% 46.48% 23-Jul-2019 05:03:36
8
coin_img

Bitcoin SV

BSV

157.48 5.79% -1.96% -11.19% 116.02% 23-Jul-2019 05:03:36
9
coin_img

Bitcoin

BTC

9176.65 0.01% -6.08% -7.64% 182.26% 23-Jul-2019 05:03:36
10
coin_img

Bitcoin Private

BTCP

0.3751 -4.85% -3.97% -37.08% -73.40% 23-Jul-2019 05:03:36
11
coin_img

Bitcoin Gold

BTG

23.08 0.26% -8.16% -2.17% 112.52% 23-Jul-2019 05:03:36
12
coin_img

Dai

DAI

0.893 0.08% 0.32% 2.08% N/A 23-Jul-2019 05:03:36
13
coin_img

Digital Cash

DASH

101.99 0.54% -4.97% -28.31% 50.13% 23-Jul-2019 05:03:36
14
coin_img

Decred

DCR

25.72 0.42% -3.75% -8.02% 77.74% 23-Jul-2019 05:03:36
15
coin_img

district0x

DNT

0.009452 1.00% 1.84% -33.95% N/A 23-Jul-2019 05:03:36
16
coin_img

Dogecoin

DOGE

0.002661 0.00% -6.08% -10.74% 31.99% 23-Jul-2019 05:03:36
17
coin_img

EOS

EOS

3.657 -0.33% -7.66% -29.24% 63.99% 23-Jul-2019 05:03:36
18
coin_img

Ethereum Classic

ETC

5.593 -2.11% -1.10% -24.08% 28.87% 23-Jul-2019 05:03:36
19
coin_img

Ethereum

ETH

193.97 0.17% -6.98% -26.60% 67.73% 23-Jul-2019 05:03:36
20
coin_img

STASIS EURS

EURS

0.9884 0.62% -0.25% -1.46% 4.05% 23-Jul-2019 05:03:36
21
coin_img

Gimini Dollar

GUSD

0.8892 -0.36% -2.08% 2.12% 3.21% 23-Jul-2019 05:03:36
22
coin_img

IOTA

IOT

0.3622 -0.93% -0.93% -0.93% 15.75% 23-May-2019 18:12:31
23
coin_img

Cred

LBA

0.02377 11.17% 12.65% -36.21% 124.45% 23-Jul-2019 05:03:36
24
coin_img

Lisk

LSK

1.347 -0.15% 0.44% -17.62% 17.13% 23-Jul-2019 05:03:36
25
coin_img

Litecoin

LTC

84.59 -0.15% -9.17% -25.62% 224.09% 23-Jul-2019 05:03:36
26
coin_img

Crypto.com

MCO

4.014 0.12% -5.82% -23.53% 106.90% 23-Jul-2019 05:03:36
27
coin_img

MobileGo

MGO

0.0237 -39.93% -53.08% -60.25% -94.81% 23-Jul-2019 05:03:36
28
coin_img

Maker

MKR

510.34 1.48% -1.67% -10.39% 30.56% 23-Jul-2019 05:03:36
29
coin_img

Nano

NANO

1.081 1.40% -1.46% -4.34% 38.55% 23-Jul-2019 05:03:36
30
coin_img

NEO

NEO

10.69 0.46% -11.51% -30.59% 65.47% 23-Jul-2019 05:03:36
31
coin_img

OmiseGo

OMG

1.485 0.81% -6.49% -34.99% 26.92% 23-Jul-2019 05:03:36
32
coin_img

Ontology

ONT

0.8847 1.25% -6.61% -32.16% 73.33% 23-Jul-2019 05:03:36
33
coin_img

Private Instant Verified Transaction

PIVX

0.4411 3.37% -2.70% -19.35% -41.14% 23-Jul-2019 05:03:36
34
coin_img

Qtum

QTUM

2.696 -1.21% -10.91% -40.20% 42.64% 23-Jul-2019 05:03:36
35
coin_img

Revolution VR

RVR

0.007892 -4.43% -15.86% 0.54% -42.36% 23-Jul-2019 05:03:36
36
coin_img

TRON

TRX

0.02392 -5.57% -12.03% -17.72% 45.58% 23-Jul-2019 05:03:36
37
coin_img

True USD

TUSD

0.8952 0.12% 0.14% 1.72% 1.46% 23-Jul-2019 05:03:36
38
coin_img

United States Dollar Coin

USDC

0.8944 -0.04% 0.01% 1.39% 1.32% 23-Jul-2019 05:03:36
39
coin_img

United States Dollar Tether

USDT

0.9915 0.21% 1.32% 13.21% 12.44% 23-Jul-2019 05:03:36
40
coin_img

VeChain

VET

0.005414 -3.27% -1.05% -29.23% 57.10% 23-Jul-2019 05:03:36
41
coin_img

Waves

WAVES

1.281 0.47% -5.68% -21.99% -52.91% 23-Jul-2019 05:03:36
42
coin_img

Bitcoin Incognito

XBI

0.03001 0.03% 5.93% 39.19% -72.22% 23-Jul-2019 05:03:36
43
coin_img

NEM

XEM

0.06774 1.97% -1.19% -17.46% 21.63% 23-Jul-2019 05:03:36
44
coin_img

Eternal Token

XET

1.358 0.22% 38.71% -8.25% 137.16% 23-Jul-2019 05:03:36
45
coin_img

Stellar

XLM

0.07845 -0.22% -8.85% -17.41% -18.66% 23-Jul-2019 05:03:36
46
coin_img

Monero

XMR

75.96 0.07% -2.87% -6.27% 90.75% 23-Jul-2019 05:03:36
47
coin_img

Ripple

XRP

0.2853 -0.46% -6.09% -19.53% -6.56% 23-Jul-2019 05:03:36
48
coin_img

Tezos

XTZ

0.9795 -2.93% 4.37% 17.51% 141.55% 23-Jul-2019 05:03:36
49
coin_img

Verge

XVG

0.005322 0.01% -4.44% -26.63% -10.06% 23-Jul-2019 05:03:36
50
coin_img

Zcash

ZEC

72.22 5.39% -0.56% -23.86% 47.84% 23-Jul-2019 05:03:36
51
coin_img

Zilliqa

ZIL

0.009911 0.95% -6.94% -33.49% -41.39% 23-Jul-2019 05:03:36
52
coin_img

0x

ZRX

0.2105 0.62% -4.84% -22.39% -20.21% 23-Jul-2019 05:03:36

To limit the API calls to the CryptoCompare server, I store the received information in my database and only retrieve new exchange rates after 10 minutes has passed.