Cryptocurrency Exchange Rates | ||||||||
---|---|---|---|---|---|---|---|---|
Icon | Coin | Coin Name | EUR | Today | Week | Month | Year | Last Updated |
00 |
ZER0ZER0 |
0.106 | -0.38% | 14.00% | 34.74% | 49.31% | 29-Mar-2024 00:46:35 | |
ACS |
Access Protocol |
0.003349 | 0.63% | 8.38% | 23.94% | 21.12% | 29-Mar-2024 00:46:35 | |
ADA |
Cardano |
0.6026 | -0.29% | 3.07% | 0.45% | 12.78% | 29-Mar-2024 00:46:35 | |
ALEPH |
Aleph.im |
0.261 | 2.91% | 10.68% | -13.35% | 120.43% | 29-Mar-2024 00:46:35 | |
ALGO |
Algorand |
0.2526 | -0.16% | 8.59% | 31.42% | 24.86% | 29-Mar-2024 00:46:35 | |
AMP |
Amp |
0.009743 | -0.46% | 2.61% | 112.26% | 196.68% | 29-Mar-2024 00:46:35 | |
ANKR |
Ankr Network |
0.05126 | -0.39% | 27.13% | 53.10% | 100.15% | 29-Mar-2024 00:46:35 | |
AUCTION |
Bounce Token |
23.3 | 1.65% | 13.65% | -11.98% | -13.39% | 29-Mar-2024 00:46:35 | |
AWC |
Atomic Wallet Token |
2.772 | -2.36% | -2.36% | -2.36% | -2.36% | 26-Sep-2023 01:23:12 | |
AXS |
Axie Infinity Shards |
10.41 | -0.20% | 7.33% | 24.43% | 30.28% | 29-Mar-2024 00:46:35 | |
BAL |
Balancer |
4.773 | 0.23% | 7.74% | 5.13% | 25.60% | 29-Mar-2024 00:46:35 | |
BAND |
Band Protocol |
2.065 | 0.00% | 7.49% | 5.78% | 2.32% | 29-Mar-2024 00:46:35 | |
BAT |
Basic Attention Token |
0.3119 | 0.35% | 11.99% | 23.72% | 34.90% | 29-Mar-2024 00:46:35 | |
BCD |
Bitcoin Diamond |
0.1332 | 0.90% | 4.55% | 54.16% | 27.34% | 29-Mar-2024 00:46:35 | |
BCH |
Bitcoin Cash |
525.95 | -0.76% | 23.21% | 92.74% | 126.25% | 29-Mar-2024 00:46:35 | |
BCHA |
Bitcoin ABC |
60.4 | -0.15% | 9.34% | 15.84% | 1053.55% | 29-Mar-2024 00:46:35 | |
BCN |
ByteCoin |
0.0003502 | -0.83% | 4.81% | 27.62% | -4.27% | 29-Mar-2024 00:46:35 | |
BNB |
Binance Coin |
541.36 | -0.17% | 4.74% | 47.74% | 91.86% | 29-Mar-2024 00:46:35 | |
BOND |
BarnBridge |
4.673 | -1.27% | 21.88% | 31.89% | 18.03% | 29-Mar-2024 00:46:35 | |
BOSON |
Boson Protocol |
0.7709 | -2.03% | 55.54% | 194.46% | 251.36% | 29-Mar-2024 00:46:35 | |
BRD |
Bread |
6.441 | -0.10% | 5.57% | 7.54% | 109143.55% | 29-Mar-2024 00:46:35 | |
BSV |
Bitcoin SV |
85.78 | -1.01% | 7.65% | 15.90% | 5.56% | 29-Mar-2024 00:46:35 | |
BTC |
Bitcoin |
65577.03 | -0.16% | 9.34% | 15.83% | 71.13% | 29-Mar-2024 00:46:35 | |
BTCP |
Bitcoin Private |
2.593 | -0.69% | -0.69% | -0.69% | -0.69% | 15-Nov-2023 20:13:22 | |
BTG |
Bitcoin Gold |
42.57 | 0.16% | 5.73% | 74.68% | 123.69% | 29-Mar-2024 00:46:35 | |
BTT |
BitTorrent |
0.00000146 | 0.68% | 2.81% | 28.07% | 36.44% | 29-Mar-2024 00:46:35 | |
BUSD |
Binance USD |
0.9102 | -0.03% | -0.89% | -0.77% | 0.26% | 29-Mar-2024 00:46:35 | |
BXX |
Baanx |
0.07694 | -0.03% | -47.49% | 70.56% | 132.72% | 29-Mar-2024 00:46:35 | |
CELO |
Celo |
1.206 | 0.08% | 19.16% | 25.38% | 74.58% | 29-Mar-2024 00:46:35 | |
CHZ |
Chiliz |
0.135 | 0.22% | 7.05% | 5.38% | 73.12% | 29-Mar-2024 00:46:35 | |
CLV |
Clover Finance |
0.1263 | 0.00% | 26.62% | 117.12% | 138.12% | 29-Mar-2024 00:46:35 | |
COMP |
Compound |
73.41 | 0.24% | 10.85% | -11.72% | 41.69% | 29-Mar-2024 00:46:35 | |
CRO |
Crypto.com Coin |
0.1473 | 0.61% | 14.89% | 47.47% | 64.91% | 29-Mar-2024 00:46:35 | |
CTX |
Cryptex |
4.497 | -0.14% | -12.99% | 137.43% | 118.72% | 29-Mar-2024 00:46:35 | |
CUSDC |
Compound USD Coin |
0.02158 | -0.14% | -0.14% | -1.01% | 39.13% | 12-Mar-2024 12:23:21 | |
DAI |
Dai |
0.927 | -0.02% | 0.10% | 0.25% | 2.17% | 29-Mar-2024 00:46:35 | |
DASH |
Digital Cash |
35.52 | -0.12% | 6.12% | 21.93% | 24.50% | 29-Mar-2024 00:46:35 | |
DCR |
Decred |
25.99 | 0.00% | 8.92% | 35.57% | 59.64% | 29-Mar-2024 00:46:35 | |
DNT |
district0x |
0.08656 | 1.38% | 17.33% | 146.60% | 213.73% | 29-Mar-2024 00:46:35 | |
DOGE |
Dogecoin |
0.2038 | 0.04% | 33.11% | 88.87% | 151.97% | 29-Mar-2024 00:46:35 | |
DOT |
Polkadot |
8.834 | -0.02% | 4.92% | 17.28% | 19.66% | 29-Mar-2024 00:46:35 | |
DYDX |
dYdX |
3.225 | 0.12% | 5.18% | 6.61% | 21.14% | 29-Mar-2024 00:46:35 | |
EFI |
Efinity |
0.05839 | -0.02% | 0.06% | 0.27% | 37.84% | 29-Mar-2024 00:46:35 | |
ENJ |
Enjin Coin |
0.4633 | -0.24% | 1.46% | 19.34% | 36.74% | 29-Mar-2024 00:46:35 | |
EOS |
EOS |
1.02 | 0.09% | 4.88% | 30.16% | 34.19% | 29-Mar-2024 00:46:35 | |
ERN |
Ethernity Chain |
6.65 | -0.04% | 0.06% | 152.75% | 269.64% | 29-Mar-2024 00:46:35 | |
ETC |
Ethereum Classic |
30.14 | -0.63% | 6.01% | 14.12% | 53.07% | 29-Mar-2024 00:46:35 | |
ETH |
Ethereum |
3302.99 | -0.10% | 5.56% | 7.54% | 60.10% | 29-Mar-2024 00:46:35 | |
ETHW |
Ethereum PoW |
4.041 | 0.12% | 20.05% | 38.29% | 33.58% | 29-Mar-2024 00:46:35 | |
EURS |
STASIS EURS |
1 | 0.00% | -0.10% | 0.17% | 0.77% | 29-Mar-2024 00:46:35 | |
EVR |
Everus |
0.1817 | -0.06% | 5.57% | 4.90% | 4.90% | 29-Mar-2024 00:46:35 | |
FET |
Fetch.AI |
3.027 | -1.15% | 34.23% | 132.13% | 395.74% | 29-Mar-2024 00:46:35 | |
FLR |
Flare |
0.03294 | -0.10% | 6.70% | -22.55% | 108.21% | 29-Mar-2024 00:46:35 | |
FTT |
FTX Token |
1.801 | -2.34% | -6.88% | 7.26% | -34.70% | 29-Mar-2024 00:46:35 | |
GAL |
Project Galaxy |
4.721 | -0.28% | 0.70% | 63.29% | 129.06% | 29-Mar-2024 00:46:35 | |
GRT |
The Graph |
0.381 | -0.40% | 11.53% | 50.29% | 129.93% | 29-Mar-2024 00:46:35 | |
GUSD |
Gimini Dollar |
0.9269 | -0.09% | 0.01% | 2.49% | 2.18% | 29-Mar-2024 00:46:35 | |
HBAR |
Hedera Hashgraph |
0.1078 | 0.00% | 7.58% | 4.76% | 38.56% | 29-Mar-2024 00:46:35 | |
JASMY |
JasmyCoin |
0.02006 | -1.24% | 4.64% | 10.03% | 239.36% | 29-Mar-2024 00:46:35 | |
JST |
JUST |
0.03716 | 0.48% | 9.03% | 13.50% | 29.20% | 29-Mar-2024 00:46:35 | |
KAVA |
Kava |
0.9345 | -0.19% | 9.52% | 20.84% | 18.02% | 29-Mar-2024 00:46:35 | |
KNC |
Kyber Network |
0.8479 | 0.21% | 11.83% | 33.19% | 34.16% | 29-Mar-2024 00:46:35 | |
LBA |
Cred |
0.0005616 | 0.51% | 22.78% | 37.91% | 80.17% | 29-Mar-2024 00:46:35 | |
LINK |
Chainlink |
17.77 | -0.23% | 5.14% | 1.02% | 31.33% | 29-Mar-2024 00:46:35 | |
LRC |
Loopring |
0.366 | 0.24% | 2.92% | 40.76% | 35.55% | 29-Mar-2024 00:46:35 | |
LSK |
Lisk |
1.879 | -0.16% | 12.51% | 43.43% | 58.96% | 29-Mar-2024 00:46:35 | |
LTC |
Litecoin |
87.42 | -0.11% | 9.24% | 19.72% | 32.89% | 29-Mar-2024 00:46:35 | |
LUNA |
Terra |
1.051 | -1.32% | 5.40% | 62.14% | 40.26% | 29-Mar-2024 00:46:35 | |
LUNC |
Terra Classic |
0.0001482 | -0.74% | 2.48% | 17.33% | 18.18% | 29-Mar-2024 00:46:35 | |
MCO |
Crypto.com MCO |
0.7832 | -0.03% | 0.06% | 0.26% | 40.96% | 29-Mar-2024 00:46:35 | |
MGO |
MobileGo |
0.0004634 | -0.05% | 0.06% | 0.25% | -85.83% | 29-Mar-2024 00:46:35 | |
MIOTA |
IOTA |
0.3297 | -0.19% | 12.14% | 26.08% | 17.41% | 29-Mar-2024 00:46:35 | |
MKR |
Maker |
3375.17 | -0.03% | 18.52% | 75.69% | 117.59% | 29-Mar-2024 00:46:35 | |
NANO |
Nano |
1.54 | -0.07% | 5.84% | 18.46% | 55.90% | 29-Mar-2024 00:46:35 | |
NEAR |
Near |
6.678 | -0.42% | 7.46% | 90.25% | 103.97% | 29-Mar-2024 00:46:35 | |
NEO |
NEO |
15.1 | 0.26% | 10.13% | 17.96% | 20.99% | 29-Mar-2024 00:46:35 | |
NU |
NuCypher |
0.459 | -0.16% | 9.33% | 15.82% | 411.19% | 29-Mar-2024 00:46:35 | |
OMG |
OmiseGo |
1.021 | -0.49% | 7.99% | 28.23% | 36.77% | 29-Mar-2024 00:46:35 | |
ONT |
Ontology |
0.3447 | -0.03% | 11.05% | 34.54% | 15.59% | 29-Mar-2024 00:46:35 | |
OXT |
Orchid Protocol |
0.142 | 0.07% | 9.73% | 21.36% | 41.43% | 29-Mar-2024 00:46:35 | |
PEPE |
Pepe |
0.00000741 | -0.68% | 7.70% | 198.79% | 533.33% | 29-Mar-2024 00:46:35 | |
PIVX |
Private Instant Verified Transaction |
0.4496 | -1.04% | 16.38% | 34.81% | 56.16% | 29-Mar-2024 00:46:35 | |
QTUM |
Qtum |
4.453 | 0.00% | 10.88% | 34.24% | 34.40% | 29-Mar-2024 00:46:35 | |
RLY |
Rally |
0.0223 | 2.90% | 86.14% | 202.16% | 203.81% | 29-Mar-2024 00:46:35 | |
RNDR |
Render Token |
10.35 | -0.58% | 3.50% | 52.27% | 155.80% | 29-Mar-2024 00:46:35 | |
RVR |
Revolution VR |
0.007213 | -0.17% | 9.33% | 15.83% | -35.37% | 29-Mar-2024 00:46:35 | |
SAND |
The Sandbox |
0.6453 | -0.45% | 2.52% | 22.28% | 21.82% | 29-Mar-2024 00:46:35 | |
SDN |
Shiden Network |
0.2933 | 0.10% | 7.04% | -6.36% | -25.62% | 29-Mar-2024 00:46:35 | |
SHIB |
Shiba Inu |
0.00002964 | 0.44% | 16.46% | 159.54% | 217.34% | 29-Mar-2024 00:46:35 | |
SKL |
SKALE Network |
0.1068 | -0.47% | 14.94% | 21.00% | 75.28% | 29-Mar-2024 00:46:35 | |
SOL |
Solana |
175.79 | -0.18% | 8.60% | 53.79% | 92.79% | 29-Mar-2024 00:46:35 | |
SXP |
Swipe |
0.4593 | -0.07% | 17.70% | 28.08% | 29.41% | 29-Mar-2024 00:46:35 | |
TIA |
Celestia |
13.1 | 0.15% | 4.63% | -13.25% | -24.98% | 29-Mar-2024 00:46:35 | |
TRX |
TRON |
0.1116 | 0.08% | 0.99% | -14.09% | 14.20% | 29-Mar-2024 00:46:35 | |
TUSD |
True USD |
0.9281 | -0.02% | -0.89% | 0.43% | 2.74% | 29-Mar-2024 00:46:35 | |
UNI |
Uniswap Protocol Token |
11.86 | -0.17% | 8.90% | 16.84% | 80.51% | 29-Mar-2024 00:46:35 | |
USDC |
United States Dollar Coin |
0.9268 | -0.02% | 0.07% | 0.23% | 2.16% | 29-Mar-2024 00:46:35 | |
USDT |
United States Dollar Tether |
0.9269 | -0.03% | 0.07% | 0.27% | 2.19% | 29-Mar-2024 00:46:35 | |
USTC |
Terra Classic USD |
0.02732 | -0.55% | 1.18% | -15.03% | -8.14% | 29-Mar-2024 00:46:35 | |
VARA |
Vara Network |
0.07016 | 0.00% | 0.00% | 0.00% | 0.00% | 11-Feb-2024 09:42:24 | |
VET |
VeChain |
0.0434 | -0.62% | 12.93% | -0.37% | 40.63% | 29-Mar-2024 00:46:35 | |
WAVES |
Waves |
3.632 | -0.39% | 6.47% | 47.46% | 50.83% | 29-Mar-2024 00:46:35 | |
XBI |
Bitcoin Incognito |
0.0008525 | -0.16% | 9.33% | -11.42% | 58.90% | 29-Mar-2024 00:46:35 | |
XCN |
Chain |
0.002774 | 0.03% | 10.69% | 52.00% | 101.16% | 29-Mar-2024 00:46:35 | |
XEM |
NEM |
0.04878 | 0.08% | 10.56% | 28.36% | 37.95% | 29-Mar-2024 00:46:35 | |
XET |
Eternal Token |
0.000538 | -0.25% | 9.59% | 15.69% | -18.82% | 29-Mar-2024 00:46:35 | |
XLM |
Stellar |
0.128 | -0.24% | 2.97% | 14.69% | 10.15% | 29-Mar-2024 00:46:35 | |
XMR |
Monero |
125.33 | -0.16% | -2.73% | -1.42% | -16.50% | 29-Mar-2024 00:46:35 | |
XRP |
Ripple |
0.5787 | -0.09% | 0.41% | 7.10% | 4.23% | 29-Mar-2024 00:46:35 | |
XTZ |
Tezos |
1.311 | 0.45% | 13.01% | 17.15% | 44.79% | 29-Mar-2024 00:46:35 | |
XVG |
Verge |
0.005866 | -0.36% | 8.77% | 6.07% | 64.31% | 29-Mar-2024 00:46:35 | |
XYO |
XY Oracle |
0.009739 | 0.17% | 1.24% | 35.30% | 66.59% | 29-Mar-2024 00:46:35 | |
YFI |
yearn.finance |
8360.21 | 0.18% | 3.06% | 6.79% | 14.57% | 29-Mar-2024 00:46:35 | |
ZEC |
Zcash |
28.54 | -0.25% | 5.82% | 12.45% | 17.35% | 29-Mar-2024 00:46:35 | |
ZETA |
ZetaChain |
1.946 | -0.77% | 3.89% | -4.24% | -13.52% | 29-Mar-2024 00:46:35 | |
ZIL |
Zilliqa |
0.03462 | 0.46% | 12.40% | 36.83% | 55.38% | 29-Mar-2024 00:46:35 | |
ZRX |
0x |
0.9712 | -0.83% | 21.61% | 182.81% | 192.44% | 29-Mar-2024 00:46:35 |
To limit the API calls to the CryptoCompare server, I store the received information in my database and only retrieve new exchange rates after 10 minutes has passed.