Cryptocurrency Exchange Rates
# Coin EUR Today Week Month Year Last Updated
1
coin_img

Cardano

ADA

0.4401 -0.05% -6.21% -0.05% -61.77% 01-Oct-2022 16:48:20
2
coin_img

Aleph.im

ALEPH

0.1191 -0.34% -2.94% -0.34% N/A 01-Oct-2022 16:48:20
3
coin_img

Algorand

ALGO

0.3665 2.17% -6.08% 2.17% -75.14% 01-Oct-2022 16:48:20
4
coin_img

Amp

AMP

0.005163 4.34% 1.51% 4.34% -87.73% 01-Oct-2022 16:48:20
5
coin_img

Ankr Network

ANKR

0.03111 1.17% 0.09% 1.17% -64.92% 01-Oct-2022 16:48:20
6
coin_img

Bounce Token

AUCTION

6.518 -0.72% -3.67% -0.72% -69.17% 01-Oct-2022 16:48:20
7
coin_img

Atomic Wallet Token

AWC

0.3288 0.45% 1.41% 0.45% -71.34% 01-Oct-2022 16:48:20
8
coin_img

Axie Infinity Shards

AXS

12.89 1.25% -3.09% 1.25% -84.27% 01-Oct-2022 16:48:20
9
coin_img

Balancer

BAL

5.418 -0.48% -1.94% -0.48% -64.59% 01-Oct-2022 16:48:20
10
coin_img

Band Protocol

BAND

1.282 3.05% 3.88% 3.05% -70.83% 01-Oct-2022 16:48:20
11
coin_img

Basic Attention Token

BAT

0.3083 0.29% -3.90% 0.29% -71.35% 01-Oct-2022 16:48:20
12
coin_img

Bitcoin Diamond

BCD

0.167 1.02% -2.00% 1.02% -86.36% 01-Oct-2022 16:48:20
13
coin_img

Bitcoin Cash

BCH

120.23 -3.42% -2.61% -3.42% -68.16% 01-Oct-2022 16:48:20
14
coin_img

Bitcoin ABC

BCHA

56.89 -0.13% 0.90% -0.13% -48.55% 01-Oct-2022 16:48:20
15
coin_img

ByteCoin

BCN

0.0006916 1652.66% 2245.99% 1652.66% 218.85% 01-Oct-2022 16:48:20
16
coin_img

Binance Coin

BNB

288.16 0.32% 1.36% 0.32% -35.93% 01-Oct-2022 16:48:20
17
coin_img

BarnBridge

BOND

5.252 0.65% -14.59% 0.65% -63.76% 01-Oct-2022 16:48:20
18
coin_img

Boson Protocol

BOSON

0.2205 -1.44% -4.76% -1.44% -84.22% 01-Oct-2022 16:48:20
19
coin_img

Bread

BRD

0.02502 -0.12% 0.88% -0.12% -95.97% 01-Oct-2022 16:48:20
20
coin_img

Bitcoin SV

BSV

49.5 -0.63% -3.25% -0.63% -53.38% 01-Oct-2022 16:48:20
21
coin_img

Bitcoin

BTC

19701.71 -0.04% 0.99% -0.04% -51.65% 01-Oct-2022 16:48:20
22
coin_img

Bitcoin Private

BTCP

0.2069 -0.10% 0.92% -0.10% 57.33% 01-Oct-2022 16:48:20
23
coin_img

Bitcoin Gold

BTG

20.84 -0.86% -3.43% -0.86% -41.22% 01-Oct-2022 16:48:20
24
coin_img

BitTorrent

BTT

0.0000008 0.00% -1.24% 0.00% -99.97% 30-Sep-2022 21:28:20
25
coin_img

Binance USD

BUSD

1.021 0.00% -0.97% 0.00% N/A 30-Sep-2022 21:28:20
26
coin_img

Celo

CELO

0.8072 -0.47% -5.04% -0.47% -81.15% 01-Oct-2022 16:48:20
27
coin_img

Chiliz

CHZ

0.2497 4.60% -9.37% 4.60% 0.32% 01-Oct-2022 16:48:20
28
coin_img

Clover Finance

CLV

0.09064 3.31% 7.87% 3.31% -85.45% 01-Oct-2022 16:48:20
29
coin_img

Compound

COMP

63.93 2.50% 1.78% 2.50% -63.57% 01-Oct-2022 16:48:20
30
coin_img

Crypto.com Coin

CRO

0.1136 2.06% -6.51% 2.06% -76.87% 01-Oct-2022 12:51:09
31
coin_img

Cryptex

CTX

3.369 -1.78% 2.68% -1.78% N/A 01-Oct-2022 16:48:20
32
coin_img

Compound USD Coin

CUSDC

0.02213 -0.05% -1.43% -0.05% 59.66% 01-Oct-2022 16:48:20
33
coin_img

Dai

DAI

1.02 0.00% -1.07% 0.00% 16.01% 01-Oct-2022 12:40:44
34
coin_img

Digital Cash

DASH

43.01 0.82% -0.65% 0.82% -63.43% 01-Oct-2022 16:48:20
35
coin_img

Decred

DCR

26.5 3.11% 4.20% 3.11% -56.67% 01-Oct-2022 16:48:20
36
coin_img

district0x

DNT

0.04304 -1.02% -0.03% -1.02% -62.12% 01-Oct-2022 16:48:20
37
coin_img

Dogecoin

DOGE

0.0626 0.25% -4.27% 0.25% -58.10% 01-Oct-2022 16:48:20
38
coin_img

Polkadot

DOT

6.394 -0.15% -1.41% -0.15% -72.82% 01-Oct-2022 16:48:20
39
coin_img

dYdX

DYDX

1.288 0.15% 0.00% 0.15% -81.86% 01-Oct-2022 16:48:20
40
coin_img

Efinity

EFI

0.1108 -1.52% -8.43% -1.52% -87.17% 01-Oct-2022 16:48:20
41
coin_img

Enjin Coin

ENJ

0.4607 0.10% -5.70% 0.10% -79.75% 01-Oct-2022 16:48:20
42
coin_img

EOS

EOS

1.218 1.07% -2.10% 1.07% -54.32% 01-Oct-2022 16:48:20
43
coin_img

Ethernity Chain

ERN

3.912 42.87% 158.55% 42.87% N/A 01-Oct-2022 16:48:20
44
coin_img

Ethereum Classic

ETC

28.13 -0.11% -4.94% -0.11% -6.18% 01-Oct-2022 16:48:20
45
coin_img

Ethereum

ETH

1350.34 0.04% -0.93% 0.04% -58.30% 01-Oct-2022 16:48:20
46
coin_img

Ethereum PoW

ETHW

11.59 -3.58% 3.20% -3.58% N/A 01-Oct-2022 16:48:20
47
coin_img

STASIS EURS

EURS

0.9899 0.34% -0.08% 0.34% -0.27% 01-Oct-2022 16:48:20
48
coin_img

Fetch.AI

FET

0.08456 0.75% -0.71% 0.75% -81.26% 01-Oct-2022 16:48:20
49
coin_img

FTX Token

FTT

24.65 0.36% 0.65% 0.36% N/A 01-Oct-2022 16:48:20
50
coin_img

Project Galaxy

GAL

2.633 0.03% -5.83% 0.03% N/A 01-Oct-2022 16:48:20
51
coin_img

The Graph

GRT

0.09966 -0.34% -5.27% -0.34% -82.40% 01-Oct-2022 16:48:20
52
coin_img

Gimini Dollar

GUSD

1.018 1.85% -1.07% 1.85% 16.02% 01-Oct-2022 16:48:20
53
coin_img

Hedera Hashgraph

HBAR

0.0585 0.32% -8.38% 0.32% -77.02% 01-Oct-2022 16:48:20
54
coin_img

JasmyCoin

JASMY

0.006724 0.70% -7.09% 0.70% N/A 01-Oct-2022 16:48:20
55
coin_img

JUST

JST

0.02531 -0.44% -1.79% -0.44% -46.59% 01-Oct-2022 16:48:20
56
coin_img

Kyber Network

KNC

1.195 0.84% -3.24% 0.84% 5.93% 01-Oct-2022 16:48:20
57
coin_img

Cred

LBA

0.001384 7.28% 2.97% 7.28% -58.61% 01-Oct-2022 16:48:20
58
coin_img

Chainlink

LINK

7.679 -0.52% -2.90% -0.52% -55.41% 01-Oct-2022 16:48:20
59
coin_img

Loopring

LRC

0.3014 0.29% -2.81% 0.29% -83.62% 01-Oct-2022 16:48:20
60
coin_img

Lisk

LSK

0.9734 0.12% -0.97% 0.12% -51.94% 01-Oct-2022 16:48:20
61
coin_img

Litecoin

LTC

54.55 0.68% -2.66% 0.68% -57.52% 01-Oct-2022 16:48:20
62
coin_img

Terra

LUNA

2.449 -2.67% -1.97% -2.67% N/A 01-Oct-2022 16:48:20
63
coin_img

Terra Classic

LUNC

0.0003006 -1.61% 26.24% -1.61% -100.00% 01-Oct-2022 16:48:20
64
coin_img

Crypto.com MCO

MCO

4.192 -0.36% -9.64% -0.36% -59.89% 01-Oct-2022 12:40:44
65
coin_img

MobileGo

MGO

0.002876 0.03% -0.94% 0.03% -58.31% 01-Oct-2022 16:48:20
66
coin_img

IOTA

MIOTA

0.2993 2.88% 2.74% 2.88% -75.00% 01-Oct-2022 16:48:20
67
coin_img

Maker

MKR

788.13 3.59% 12.55% 3.59% -61.60% 01-Oct-2022 16:48:20
68
coin_img

Nano

NANO

0.7835 -1.19% -4.01% -1.19% -74.00% 01-Oct-2022 16:48:20
69
coin_img

Near

NEAR

3.623 0.33% -5.90% 0.33% -71.77% 01-Oct-2022 16:48:20
70
coin_img

NEO

NEO

8.989 0.07% 3.08% 0.07% -60.04% 01-Oct-2022 16:48:20
71
coin_img

NuCypher

NU

0.1558 0.71% -0.39% 0.71% -76.14% 01-Oct-2022 12:40:44
72
coin_img

OmiseGo

OMG

1.765 1.20% -1.40% 1.20% -65.80% 01-Oct-2022 16:48:20
73
coin_img

Ontology

ONT

0.2299 0.52% -0.74% 0.52% -60.10% 01-Oct-2022 16:48:20
74
coin_img

Orchid Protocol

OXT

0.1014 0.69% -1.75% 0.69% -68.68% 01-Oct-2022 16:48:20
75
coin_img

Private Instant Verified Transaction

PIVX

0.2882 -1.91% -30.36% -1.91% -40.39% 01-Oct-2022 16:48:20
76
coin_img

Qtum

QTUM

2.904 0.62% -1.93% 0.62% -62.05% 01-Oct-2022 16:48:20
77
coin_img

Rally

RLY

0.02147 -0.14% -9.15% -0.14% -92.75% 01-Oct-2022 16:48:20
78
coin_img

Render Token

RNDR

0.4714 0.14% -1.84% 0.14% N/A 01-Oct-2022 16:48:20
79
coin_img

Revolution VR

RVR

0.002167 -0.14% 0.88% -0.14% -51.62% 01-Oct-2022 16:48:20
80
coin_img

The Sandbox

SAND

0.8533 0.07% -7.43% 0.07% N/A 01-Oct-2022 16:48:20
81
coin_img

Shiden Network

SDN

0.3316 -2.45% -7.38% -2.45% -75.94% 01-Oct-2022 16:48:20
82
coin_img

Shiba Inu

SHIB

0.00001141 -0.96% -3.80% -0.96% -61.29% 01-Oct-2022 16:48:20
83
coin_img

SKALE Network

SKL

0.03995 0.75% 1.78% 0.75% N/A 01-Oct-2022 16:48:20
84
coin_img

Solana

SOL

33.57 -1.21% -2.62% -1.21% N/A 01-Oct-2022 16:48:20
85
coin_img

Swipe

SXP

0.3619 0.27% 0.69% 0.27% -79.52% 01-Oct-2022 16:48:20
86
coin_img

TRON

TRX

0.06225 -0.02% 0.87% -0.02% -5.34% 01-Oct-2022 16:48:20
87
coin_img

True USD

TUSD

1.02 -0.10% -0.98% -0.10% 16.13% 01-Oct-2022 12:51:09
88
coin_img

Uniswap Protocol Token

UNI

6.664 3.78% 10.95% 3.78% -55.49% 01-Oct-2022 16:48:20
89
coin_img

United States Dollar Coin

USDC

1.021 0.09% -0.97% 0.09% 16.06% 30-Sep-2022 17:34:08
90
coin_img

United States Dollar Tether

USDT

1.02 -0.10% -0.98% -0.10% 16.13% 01-Oct-2022 12:40:44
91
coin_img

Terra Classic USD

USTC

0.03149 N/A N/A N/A N/A 01-Oct-2022 16:48:20
92
coin_img

VeChain

VET

0.02354 0.59% -0.76% 0.59% -67.66% 01-Oct-2022 16:48:20
93
coin_img

Waves

WAVES

3.883 -0.11% -4.97% -0.11% -69.60% 01-Oct-2022 16:48:20
94
coin_img

Wink

WINK

0.000162 0.00% -25.73% 0.00% 25.09% 01-Oct-2022 16:48:20
95
coin_img

Bitcoin Incognito

XBI

0.0009851 -54.61% -2.95% -54.61% -75.81% 01-Oct-2022 16:48:20
96
coin_img

Chain

XCN

0.07312 -3.25% -9.97% -3.25% N/A 01-Oct-2022 16:48:20
97
coin_img

NEM

XEM

0.04171 1.06% -2.25% 1.06% -61.31% 01-Oct-2022 16:48:20
98
coin_img

Eternal Token

XET

0.0007242 1.32% 23.35% 1.32% -99.65% 01-Oct-2022 12:40:44
99
coin_img

Stellar

XLM

0.1224 4.34% -0.09% 4.34% -47.79% 01-Oct-2022 16:48:20
100
coin_img

Monero

XMR

152.48 1.76% 4.13% 1.76% -24.03% 01-Oct-2022 16:48:20
101
coin_img

Ripple

XRP

0.487 -0.88% -4.36% -0.88% -32.84% 01-Oct-2022 16:48:20
102
coin_img

Tezos

XTZ

1.442 -0.21% -6.06% -0.21% -61.98% 01-Oct-2022 16:48:20
103
coin_img

Verge

XVG

0.003346 0.20% 0.51% 0.20% -77.77% 01-Oct-2022 16:48:20
104
coin_img

XY Oracle

XYO

0.007046 0.22% -2.93% 0.22% -76.39% 01-Oct-2022 16:48:20
105
coin_img

yearn.finance

YFI

8306.06 0.54% -2.60% 0.54% -71.51% 01-Oct-2022 16:48:20
106
coin_img

Zcash

ZEC

57.66 0.91% -0.61% 0.91% -54.89% 01-Oct-2022 16:48:20
107
coin_img

Zilliqa

ZIL

0.03182 0.47% -4.79% 0.47% -51.58% 01-Oct-2022 16:48:20
108
coin_img

0x

ZRX

0.2742 0.77% -2.84% 0.77% -61.14% 01-Oct-2022 16:48:20

To limit the API calls to the CryptoCompare server, I store the received information in my database and only retrieve new exchange rates after 10 minutes has passed.