Cryptocurrency Exchange Rates
# Coin EUR Today Week Month Year Last Updated
1
coin_img

Cardano

ADA

0.4286 -1.02% -1.02% -42.03% -62.77% 29-May-2022 04:19:25
2
coin_img

Algorand

ALGO

0.331 -2.34% -2.34% -42.08% -77.55% 29-May-2022 04:19:25
3
coin_img

Amp

AMP

0.01065 -1.67% -1.67% -42.90% -74.69% 29-May-2022 04:19:25
4
coin_img

Ankr Network

ANKR

0.0325 -2.64% -2.64% -44.89% -63.36% 29-May-2022 04:19:25
5
coin_img

Bounce Token

AUCTION

6.103 3.30% 3.30% -45.80% -71.14% 29-May-2022 04:19:25
6
coin_img

Atomic Wallet Token

AWC

0.4933 -1.84% -1.84% -26.20% -57.00% 29-May-2022 04:19:25
7
coin_img

Axie Infinity Shards

AXS

16.7 -2.80% -2.80% -43.12% -79.62% 29-May-2022 04:19:25
8
coin_img

Balancer

BAL

6.192 -1.59% -1.59% -49.21% -59.53% 29-May-2022 04:19:25
9
coin_img

Band Protocol

BAND

1.345 -2.68% -2.68% -54.64% -69.40% 29-May-2022 04:19:25
10
coin_img

Basic Attention Token

BAT

0.3351 -2.28% -2.28% -41.10% -68.86% 29-May-2022 04:19:25
11
coin_img

Bitcoin Diamond

BCD

0.1989 2.05% 2.05% -16.05% -83.75% 29-May-2022 04:19:25
12
coin_img

Bitcoin Cash

BCH

164.34 -0.80% -0.80% -39.25% -56.48% 29-May-2022 04:19:25
13
coin_img

Bitcoin ABC

BCHA

117.09 -0.04% -0.04% -1.93% 5.89% 29-May-2022 04:19:25
14
coin_img

ByteCoin

BCN

0.000245 0.86% 0.86% 113.41% 12.95% 29-May-2022 04:19:25
15
coin_img

Binance Coin

BNB

281.42 -1.97% -1.97% -23.74% -37.43% 29-May-2022 04:19:25
16
coin_img

BarnBridge

BOND

3.209 1.45% 1.45% -43.88% -77.86% 29-May-2022 04:19:25
17
coin_img

Boson Protocol

BOSON

0.3149 -2.03% -2.03% -46.91% -77.46% 29-May-2022 04:19:25
18
coin_img

Bread

BRD

0.06113 -1.25% -1.25% -57.79% -90.14% 29-May-2022 04:19:25
19
coin_img

Bitcoin SV

BSV

46.58 1.43% 1.43% -34.22% -56.13% 29-May-2022 04:19:25
20
coin_img

Bitcoin

BTC

26930.04 -0.13% -0.13% -25.70% -33.91% 29-May-2022 04:19:25
21
coin_img

Bitcoin Private

BTCP

1.284 0.00% 0.00% -1.91% 876.42% 28-May-2022 15:59:19
22
coin_img

Bitcoin Gold

BTG

20.69 4.75% 4.75% -23.69% -41.64% 29-May-2022 04:19:25
23
coin_img

BitTorrent

BTT

0.00000096 0.00% 0.00% -40.38% -99.96% 28-May-2022 20:16:27
24
coin_img

Binance USD

BUSD

0.9328 0.00% 0.00% -1.63% N/A 29-May-2022 00:37:21
25
coin_img

Celo

CELO

1.188 -3.58% -3.58% -48.75% -72.25% 29-May-2022 04:19:25
26
coin_img

Chiliz

CHZ

0.1029 -0.97% -0.97% -40.59% -58.66% 29-May-2022 04:19:25
27
coin_img

Clover Finance

CLV

0.1217 0.16% 0.16% -52.32% -80.46% 29-May-2022 04:19:25
28
coin_img

Compound

COMP

52.02 -1.41% -1.41% -50.78% -70.36% 29-May-2022 04:19:25
29
coin_img

Crypto.com Coin

CRO

0.1564 -1.95% -1.95% -54.49% -68.16% 29-May-2022 04:19:25
30
coin_img

Cryptex

CTX

3.093 -0.17% -0.17% -36.22% N/A 29-May-2022 04:19:25
31
coin_img

Compound USD Coin

CUSDC

0.02027 181.02% 181.02% 43.04% 46.24% 29-May-2022 04:19:25
32
coin_img

Dai

DAI

0.9321 -0.03% -0.03% -1.83% 6.01% 29-May-2022 04:19:25
33
coin_img

Digital Cash

DASH

51.72 -1.60% -1.60% -39.82% -56.02% 29-May-2022 04:19:25
34
coin_img

Decred

DCR

30.86 -2.41% -2.41% -43.47% -49.54% 29-May-2022 04:19:25
35
coin_img

district0x

DNT

0.04399 -0.05% -0.05% -58.78% -61.28% 29-May-2022 04:19:25
36
coin_img

Dogecoin

DOGE

0.07462 -1.76% -1.76% -39.97% -50.06% 29-May-2022 04:19:25
37
coin_img

Polkadot

DOT

8.728 -2.49% -2.49% -40.59% -62.90% 29-May-2022 04:19:25
38
coin_img

dYdX

DYDX

1.543 -3.02% -3.02% -56.98% -78.27% 29-May-2022 04:19:25
39
coin_img

Efinity

EFI

0.1643 -1.15% -1.15% -47.68% -80.97% 29-May-2022 04:19:25
40
coin_img

Enjin Coin

ENJ

0.5437 -2.41% -2.41% -48.86% -76.10% 29-May-2022 04:19:25
41
coin_img

EOS

EOS

1.151 -1.21% -1.21% -42.68% -56.83% 29-May-2022 04:19:25
42
coin_img

Ethereum Classic

ETC

20.75 -1.90% -1.90% -21.70% -30.79% 29-May-2022 04:19:25
43
coin_img

Ethereum

ETH

1647.94 -0.85% -0.85% -37.95% -49.11% 29-May-2022 04:19:25
44
coin_img

STASIS EURS

EURS

0.9915 -0.39% -0.39% -0.53% -0.11% 29-May-2022 04:19:25
45
coin_img

Fetch.AI

FET

0.1449 -1.83% -1.83% -42.57% -67.88% 29-May-2022 04:19:25
46
coin_img

FTX Token

FTT

25 -0.88% -0.88% -32.18% N/A 29-May-2022 04:19:25
47
coin_img

The Graph

GRT

0.1251 -2.65% -2.65% -59.39% -77.91% 29-May-2022 04:19:25
48
coin_img

Gimini Dollar

GUSD

0.931 0.19% 0.19% -1.62% 6.10% 29-May-2022 04:19:25
49
coin_img

Hedera Hashgraph

HBAR

0.08097 -1.84% -1.84% -42.78% -68.19% 29-May-2022 04:19:25
50
coin_img

JasmyCoin

JASMY

0.01081 -1.55% -1.55% -40.31% N/A 29-May-2022 04:19:25
51
coin_img

JUST

JST

0.03703 -1.94% -1.94% -34.88% -21.85% 29-May-2022 04:19:25
52
coin_img

Kyber Network

KNC

1.694 -4.73% -4.73% -64.64% 50.17% 29-May-2022 04:19:25
53
coin_img

Cred

LBA

0.001053 -1.41% -1.41% -46.12% -68.51% 29-May-2022 04:19:25
54
coin_img

Chainlink

LINK

5.932 -1.45% -1.45% -45.88% -65.56% 29-May-2022 04:19:25
55
coin_img

Loopring

LRC

0.4367 -3.77% -3.77% -36.60% -76.26% 29-May-2022 04:19:25
56
coin_img

Lisk

LSK

1.156 4.80% 4.80% -33.45% -42.92% 29-May-2022 04:19:25
57
coin_img

Litecoin

LTC

57.82 -1.32% -1.32% -38.84% -54.97% 29-May-2022 04:19:25
58
coin_img

Terra

LUNA

0.0001231 -9.22% -9.22% -100.00% N/A 29-May-2022 04:19:25
59
coin_img

Crypto.com MCO

MCO

5.143 4.10% 4.10% -40.21% -50.79% 29-May-2022 04:19:25
60
coin_img

MobileGo

MGO

0.00351 -0.85% -0.85% -37.95% -49.11% 29-May-2022 04:19:25
61
coin_img

IOTA

MIOTA

0.2902 -1.30% -1.30% -43.87% -75.76% 29-May-2022 04:19:25
62
coin_img

Maker

MKR

1096.52 -3.29% -3.29% -22.96% -46.58% 29-May-2022 04:19:25
63
coin_img

Nano

NANO

1.008 -0.79% -0.79% -37.51% -66.55% 29-May-2022 04:19:25
64
coin_img

Near

NEAR

4.496 -2.71% -2.71% -56.14% -64.96% 29-May-2022 04:19:25
65
coin_img

NEO

NEO

9.506 -2.68% -2.68% -43.35% -57.74% 29-May-2022 04:19:25
66
coin_img

NuCypher

NU

0.1474 -1.08% -1.08% -53.58% -77.43% 29-May-2022 04:19:25
67
coin_img

OmiseGo

OMG

2.208 -2.05% -2.05% -38.14% -57.21% 29-May-2022 04:19:25
68
coin_img

Ontology

ONT

0.2425 -1.95% -1.95% -44.95% -57.91% 29-May-2022 04:19:25
69
coin_img

Orchid Protocol

OXT

0.1203 4.79% 4.79% -37.90% -62.84% 29-May-2022 04:19:25
70
coin_img

Private Instant Verified Transaction

PIVX

0.1042 -0.67% -0.67% -44.16% -78.45% 29-May-2022 04:19:25
71
coin_img

Qtum

QTUM

3.455 -1.60% -1.60% -34.87% -54.85% 29-May-2022 04:19:25
72
coin_img

Rally

RLY

0.0523 -1.88% -1.88% -60.65% -82.33% 29-May-2022 04:19:25
73
coin_img

Render Token

RNDR

0.6408 -3.47% -3.47% -46.52% N/A 29-May-2022 04:19:25
74
coin_img

Revolution VR

RVR

0.002962 -0.37% -0.37% -25.97% -33.87% 29-May-2022 04:19:25
75
coin_img

Shiden Network

SDN

0.3713 -0.03% -0.03% -49.85% -73.06% 29-May-2022 04:19:25
76
coin_img

Shiba Inu

SHIB

0.00000986 -1.60% -1.60% -51.65% -66.55% 29-May-2022 04:19:25
77
coin_img

SKALE Network

SKL

0.05552 -5.07% -5.07% -63.07% N/A 29-May-2022 04:19:25
78
coin_img

Solana

SOL

39.6 -3.21% -3.21% -53.56% N/A 29-May-2022 04:19:25
79
coin_img

Swipe

SXP

0.4262 -2.34% -2.34% -56.20% -75.89% 29-May-2022 04:19:25
80
coin_img

TRON

TRX

0.0747 -0.97% -0.97% 22.55% 13.59% 29-May-2022 04:19:25
81
coin_img

True USD

TUSD

0.9338 0.09% 0.09% -1.53% 6.31% 29-May-2022 04:19:25
82
coin_img

Uniswap Protocol Token

UNI

4.478 -2.59% -2.59% -37.24% -70.09% 29-May-2022 04:19:25
83
coin_img

United States Dollar Coin

USDC

0.9321 0.00% 0.00% -2.32% 5.95% 29-May-2022 04:19:25
84
coin_img

United States Dollar Tether

USDT

0.9301 -0.04% -0.04% -1.92% 5.89% 29-May-2022 04:19:25
85
coin_img

VeChain

VET

0.02714 -0.81% -0.81% -39.02% -62.71% 29-May-2022 04:19:25
86
coin_img

Waves

WAVES

3.892 -4.68% -4.68% -69.24% -69.53% 29-May-2022 04:19:25
87
coin_img

Wink

WINK

0.0001483 -0.87% -0.87% -37.95% 14.51% 29-May-2022 04:19:25
88
coin_img

Bitcoin Incognito

XBI

0.0005386 -0.37% -0.37% -79.73% -86.78% 29-May-2022 04:19:25
89
coin_img

NEM

XEM

0.04334 -3.39% -3.39% -49.43% -59.80% 29-May-2022 04:19:25
90
coin_img

Eternal Token

XET

0.006055 0.11% 0.11% -61.41% -97.04% 29-May-2022 04:19:25
91
coin_img

Stellar

XLM

0.1138 0.35% 0.35% -31.66% -51.46% 29-May-2022 04:19:25
92
coin_img

Monero

XMR

157.54 -3.62% -3.62% -25.91% -21.51% 29-May-2022 04:19:25
93
coin_img

Ripple

XRP

0.3548 -1.09% -1.09% -38.76% -51.07% 29-May-2022 04:19:25
94
coin_img

Tezos

XTZ

1.8 -0.72% -0.72% -28.21% -52.54% 29-May-2022 04:19:25
95
coin_img

Verge

XVG

0.004445 -2.91% -2.91% -44.68% -70.47% 29-May-2022 04:19:25
96
coin_img

XY Oracle

XYO

0.00839 -2.03% -2.03% -39.73% -71.89% 29-May-2022 04:19:25
97
coin_img

yearn.finance

YFI

6934.51 -1.57% -1.57% -56.39% -76.22% 29-May-2022 04:19:25
98
coin_img

Zcash

ZEC

78.98 -1.94% -1.94% -33.53% -38.21% 29-May-2022 04:19:25
99
coin_img

Zilliqa

ZIL

0.04347 -1.68% -1.68% -39.03% -33.85% 29-May-2022 04:19:25
100
coin_img

0x

ZRX

0.3484 -1.22% -1.22% -55.26% -50.63% 29-May-2022 04:19:25

To limit the API calls to the CryptoCompare server, I store the received information in my database and only retrieve new exchange rates after 10 minutes has passed.