Cryptocurrency Exchange Rates
# Coin EUR Today Week Month Year Last Updated
1
coin_img

Cardano

ADA

0.07052 0.45% -2.57% 17.22% 99.77% 23-May-2019 03:08:08
2
coin_img

Basic Attention Token

BAT

0.3052 -1.11% -11.28% -10.79% 175.20% 23-May-2019 03:08:08
3
coin_img

Bitcoin Diamond

BCD

0.9377 -0.63% 10.44% 16.97% 22.22% 23-May-2019 03:08:08
4
coin_img

Bitcoin Cash

BCH

354.59 1.64% 7.98% 56.23% 173.11% 23-May-2019 03:08:08
5
coin_img

ByteCoin

BCN

0.0008274 0.03% 4.44% 3.21% 33.94% 23-May-2019 03:08:08
6
coin_img

Binance Coin

BNB

27.6 -1.82% 7.10% 41.61% 419.77% 23-May-2019 03:08:08
7
coin_img

Bread

BRD

0.4056 -1.27% 0.32% 41.76% 139.29% 23-May-2019 03:08:08
8
coin_img

Bitcoin SV

BSV

93.15 4.68% 71.57% 96.56% 27.77% 23-May-2019 03:08:08
9
coin_img

Bitcoin

BTC

6895.11 0.04% 4.44% 46.22% 112.09% 23-May-2019 03:08:08
10
coin_img

Bitcoin Private

BTCP

0.3446 126.71% 11.05% 46.07% -75.57% 23-May-2019 03:08:08
11
coin_img

Bitcoin Gold

BTG

20.62 1.22% 10.14% 45.10% 89.87% 23-May-2019 03:08:08
12
coin_img

Digital Cash

DASH

140.36 1.93% 7.81% 44.64% 106.62% 23-May-2019 03:08:08
13
coin_img

Decred

DCR

25.28 -0.32% -3.92% 22.30% 74.70% 23-May-2019 03:08:08
14
coin_img

Dogecoin

DOGE

0.002551 -2.60% -3.41% 15.11% 26.53% 23-May-2019 03:08:08
15
coin_img

EOS

EOS

5.34 1.32% -0.19% 25.35% 139.46% 23-May-2019 03:08:08
16
coin_img

Ethereum Classic

ETC

6.27 1.12% -4.72% 22.22% 44.47% 23-May-2019 03:08:08
17
coin_img

Ethereum

ETH

219.4 0.53% 2.15% 55.11% 89.72% 23-May-2019 03:08:08
18
coin_img

STASIS EURS

EURS

1.01 1.00% 0.00% 1.98% 6.32% 23-May-2019 03:08:08
19
coin_img

Gimini Dollar

GUSD

0.9086 1.36% 1.16% 1.38% 5.46% 23-May-2019 03:08:08
20
coin_img

IOTA

IOT

0.3558 0.05% 3.22% 27.89% 13.71% 23-May-2019 03:08:08
21
coin_img

Cred

LBA

0.03385 -5.92% -11.00% -34.02% 219.64% 23-May-2019 03:08:08
22
coin_img

Lisk

LSK

1.68 -2.33% -4.55% 10.52% 46.08% 23-May-2019 03:08:08
23
coin_img

Litecoin

LTC

79.14 0.72% 0.06% 21.17% 203.21% 23-May-2019 03:08:08
24
coin_img

Crypto.com

MCO

4.49 0.67% -0.89% 5.64% 131.44% 23-May-2019 03:08:08
25
coin_img

MobileGo

MGO

0.06854 2.72% 19.69% 26.29% -84.97% 23-May-2019 03:08:08
26
coin_img

Maker

MKR

572.63 -2.10% -0.15% 22.68% 46.50% 23-May-2019 03:08:08
27
coin_img

Nano

NANO

1.48 0.00% -3.90% 11.27% 89.69% 23-May-2019 03:08:08
28
coin_img

NEO

NEO

9.99 -1.00% 2.04% 17.11% 54.64% 23-May-2019 03:08:08
29
coin_img

OmiseGo

OMG

1.75 -0.57% 2.33% 27.73% 49.57% 23-May-2019 03:08:08
30
coin_img

Ontology

ONT

1.18 0.85% -0.85% 22.99% 131.19% 23-May-2019 03:08:08
31
coin_img

Private Instant Verified Transaction

PIVX

0.5945 0.25% 0.42% 7.02% -20.67% 23-May-2019 03:08:08
32
coin_img

Qtum

QTUM

2.57 -1.16% 0.39% 21.22% 35.97% 23-May-2019 03:08:08
33
coin_img

Revolution VR

RVR

0.009102 1.58% -4.27% -4.45% -33.52% 23-May-2019 03:08:08
34
coin_img

TRON

TRX

0.02429 1.93% 1.25% 17.45% 47.83% 23-May-2019 03:08:08
35
coin_img

True USD

TUSD

0.8972 0.03% -0.11% -0.18% 1.68% 23-May-2019 03:08:08
36
coin_img

United States Dollar Coin

USDC

0.8981 0.04% -0.06% -0.13% 1.74% 23-May-2019 03:08:08
37
coin_img

United States Dollar Tether

USDT

0.9318 0.20% 3.55% -1.97% 5.67% 23-May-2019 03:08:08
38
coin_img

VeChain

VET

0.006412 0.03% -10.08% 17.22% 86.07% 23-May-2019 03:08:08
39
coin_img

Waves

WAVES

2.13 1.42% -2.30% 9.79% -21.70% 23-May-2019 03:08:08
40
coin_img

Bitcoin Incognito

XBI

0.0422 0.04% -7.36% 11.99% -60.93% 23-May-2019 03:08:08
41
coin_img

NEM

XEM

0.07005 -2.56% -12.02% 42.84% 25.78% 23-May-2019 03:08:08
42
coin_img

Eternal Token

XET

2.45 0.82% 26.94% -20.20% 327.87% 23-May-2019 03:08:08
43
coin_img

Stellar

XLM

0.1099 0.09% -7.81% 25.01% 13.95% 23-May-2019 03:08:08
44
coin_img

Monero

XMR

75.03 -1.84% 3.31% 36.14% 88.42% 23-May-2019 03:08:08
45
coin_img

Ripple

XRP

0.3364 0.80% -0.77% 23.08% 10.18% 23-May-2019 03:08:08
46
coin_img

Tezos

XTZ

1.4 0.71% -5.41% 33.33% 245.25% 22-May-2019 23:28:02
47
coin_img

Verge

XVG

0.009998 5.12% 19.25% 51.43% 68.97% 23-May-2019 03:08:08
48
coin_img

Zcash

ZEC

62.84 -0.43% -5.09% 17.96% 28.63% 23-May-2019 03:08:08
49
coin_img

Zilliqa

ZIL

0.01923 0.47% 25.03% 27.01% 13.71% 23-May-2019 03:08:08
50
coin_img

0x

ZRX

0.272 -1.10% -7.86% 10.65% 3.10% 23-May-2019 03:08:08

To limit the API calls to the CryptoCompare server, I store the received information in my database and only retrieve new exchange rates after 10 minutes has passed.